Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 08.01.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 05.01.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 04.01.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 03.01.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 02.01.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 29.12.23 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 28.12.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 27.12.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 22.12.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 21.12.23 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 20.12.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 19.12.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 18.12.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 15.12.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 14.12.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 13.12.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 12.12.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 11.12.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 08.12.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 07.12.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 06.12.23 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 05.12.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 04.12.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 01.12.23 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
