Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 12.01.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 11.01.24 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 10.01.24 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 09.01.24 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 08.01.24 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 05.01.24 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 04.01.24 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 03.01.24 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 02.01.24 | 35,98 | 35,98 | 35,98 | 35,98 | 0 |
| 29.12.23 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 28.12.23 | 35,98 | 35,98 | 35,98 | 35,98 | 0 |
| 27.12.23 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 22.12.23 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 21.12.23 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 20.12.23 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 19.12.23 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 18.12.23 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 15.12.23 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 14.12.23 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
| 13.12.23 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 12.12.23 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 11.12.23 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 08.12.23 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
| 07.12.23 | 34,72 | 34,72 | 34,72 | 34,72 | 0 |
