Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 296,59 | 296,59 | 296,59 | 296,59 | 0 |
| 09.01.24 | 295,46 | 295,46 | 295,46 | 295,46 | 0 |
| 08.01.24 | 295,86 | 295,86 | 295,86 | 295,86 | 0 |
| 05.01.24 | 297,55 | 297,55 | 297,55 | 297,55 | 0 |
| 04.01.24 | 297,47 | 297,47 | 297,47 | 297,47 | 0 |
| 03.01.24 | 297,20 | 297,20 | 297,20 | 297,20 | 0 |
| 02.01.24 | 295,41 | 295,41 | 295,41 | 295,41 | 0 |
| 29.12.23 | 294,24 | 294,24 | 294,24 | 294,24 | 0 |
| 28.12.23 | 291,93 | 291,93 | 291,93 | 291,93 | 0 |
| 27.12.23 | 293,70 | 293,70 | 293,70 | 293,70 | 0 |
| 22.12.23 | 294,81 | 294,81 | 294,81 | 294,81 | 0 |
| 21.12.23 | 295,65 | 295,65 | 295,65 | 295,65 | 0 |
| 20.12.23 | 294,92 | 294,92 | 294,92 | 294,92 | 0 |
| 19.12.23 | 295,68 | 295,68 | 295,68 | 295,68 | 0 |
| 18.12.23 | 294,64 | 294,64 | 294,64 | 294,64 | 0 |
| 15.12.23 | 290,30 | 290,30 | 290,30 | 290,30 | 0 |
| 14.12.23 | 291,44 | 291,44 | 291,44 | 291,44 | 0 |
| 13.12.23 | 293,88 | 293,88 | 293,88 | 293,88 | 0 |
| 12.12.23 | 293,81 | 293,81 | 293,81 | 293,81 | 0 |
| 11.12.23 | 295,11 | 295,11 | 295,11 | 295,11 | 0 |
| 08.12.23 | 294,74 | 294,74 | 294,74 | 294,74 | 0 |
| 07.12.23 | 294,69 | 294,69 | 294,69 | 294,69 | 0 |
| 06.12.23 | 293,28 | 293,28 | 293,28 | 293,28 | 0 |
| 05.12.23 | 290,07 | 290,07 | 290,07 | 290,07 | 0 |
| 04.12.23 | 289,41 | 289,41 | 289,41 | 289,41 | 0 |
