AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 15.01.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 12.01.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 11.01.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 10.01.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 09.01.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 08.01.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 05.01.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 04.01.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 03.01.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 02.01.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 29.12.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 28.12.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 27.12.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 22.12.23 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 21.12.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 20.12.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 19.12.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 18.12.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 15.12.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 14.12.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 13.12.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 12.12.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 11.12.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 08.12.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
