Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 10.01.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 09.01.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 08.01.24 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 05.01.24 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 04.01.24 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 03.01.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 02.01.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 29.12.23 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 28.12.23 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 27.12.23 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 22.12.23 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 21.12.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 20.12.23 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 19.12.23 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 18.12.23 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 15.12.23 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 14.12.23 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 13.12.23 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 12.12.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 11.12.23 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 08.12.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 07.12.23 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 06.12.23 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 05.12.23 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
