Allianz Interglobal A (EUR)
WKN: 847507 / ISIN: DE0008475070Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 482,84 | 482,84 | 482,84 | 482,84 | 0 |
| 10.01.24 | 482,33 | 482,33 | 482,33 | 482,33 | 0 |
| 09.01.24 | 475,77 | 475,77 | 475,77 | 475,77 | 0 |
| 08.01.24 | 477,35 | 477,35 | 477,35 | 477,35 | 0 |
| 05.01.24 | 478,87 | 478,87 | 478,87 | 478,87 | 0 |
| 04.01.24 | 484,38 | 484,38 | 484,38 | 484,38 | 0 |
| 03.01.24 | 489,75 | 489,75 | 489,75 | 489,75 | 0 |
| 02.01.24 | 489,75 | 489,75 | 489,75 | 489,75 | 0 |
| 29.12.23 | 487,30 | 487,30 | 487,30 | 487,30 | 0 |
| 28.12.23 | 487,99 | 487,99 | 487,99 | 487,99 | 0 |
| 27.12.23 | 485,95 | 485,95 | 485,95 | 485,95 | 0 |
| 22.12.23 | 484,48 | 484,48 | 484,48 | 484,48 | 0 |
| 21.12.23 | 485,89 | 485,89 | 485,89 | 485,89 | 0 |
| 20.12.23 | 487,43 | 491,09 | 487,43 | 491,09 | 39 |
| 19.12.23 | 486,13 | 486,13 | 486,13 | 486,13 | 0 |
| 18.12.23 | 485,89 | 485,89 | 485,89 | 485,89 | 0 |
| 15.12.23 | 485,58 | 485,58 | 485,58 | 485,58 | 0 |
| 14.12.23 | 486,42 | 486,42 | 486,42 | 486,42 | 0 |
| 13.12.23 | 480,01 | 480,01 | 480,01 | 480,01 | 0 |
| 12.12.23 | 477,05 | 477,05 | 477,05 | 477,05 | 0 |
| 11.12.23 | 475,66 | 475,66 | 475,66 | 475,66 | 0 |
| 08.12.23 | 473,37 | 473,37 | 473,37 | 473,37 | 0 |
| 07.12.23 | 473,64 | 473,64 | 473,64 | 473,64 | 0 |
| 06.12.23 | 472,67 | 472,67 | 472,67 | 472,67 | 0 |
| 05.12.23 | 473,16 | 473,16 | 473,16 | 473,16 | 0 |
