PremiumStars Chance - AT - EUR
WKN: 978707 / ISIN: DE0009787077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 277,19 | 277,19 | 277,19 | 277,19 | 0 |
| 09.01.24 | 277,32 | 277,32 | 277,32 | 277,32 | 0 |
| 08.01.24 | 276,54 | 276,54 | 276,54 | 276,54 | 0 |
| 05.01.24 | 277,62 | 277,62 | 277,62 | 277,62 | 0 |
| 04.01.24 | 278,46 | 278,46 | 278,46 | 278,46 | 0 |
| 03.01.24 | 279,32 | 279,32 | 279,32 | 279,32 | 0 |
| 02.01.24 | 279,62 | 279,62 | 279,62 | 279,62 | 0 |
| 29.12.23 | 278,21 | 278,21 | 278,21 | 278,21 | 0 |
| 28.12.23 | 278,82 | 278,82 | 278,82 | 278,82 | 0 |
| 27.12.23 | 278,91 | 278,91 | 278,91 | 278,91 | 0 |
| 22.12.23 | 279,24 | 279,24 | 279,24 | 279,24 | 0 |
| 21.12.23 | 275,38 | 275,38 | 275,38 | 275,38 | 0 |
| 20.12.23 | 278,43 | 278,43 | 278,43 | 278,43 | 0 |
| 19.12.23 | 277,42 | 277,42 | 277,42 | 277,42 | 0 |
| 18.12.23 | 275,66 | 275,66 | 275,66 | 275,66 | 0 |
| 15.12.23 | 273,41 | 273,41 | 273,41 | 273,41 | 0 |
| 14.12.23 | 275,06 | 275,06 | 275,06 | 275,06 | 0 |
| 13.12.23 | 273,08 | 273,08 | 273,08 | 273,08 | 0 |
| 12.12.23 | 272,94 | 272,94 | 272,94 | 272,94 | 0 |
| 11.12.23 | 273,18 | 273,18 | 273,18 | 273,18 | 0 |
| 08.12.23 | 271,15 | 271,15 | 271,15 | 271,15 | 0 |
| 07.12.23 | 271,53 | 271,53 | 271,53 | 271,53 | 0 |
| 06.12.23 | 273,05 | 273,05 | 273,05 | 273,05 | 0 |
| 05.12.23 | 269,50 | 269,50 | 269,50 | 269,50 | 0 |
| 04.12.23 | 269,18 | 269,18 | 269,18 | 269,18 | 0 |
