Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 11.01.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 10.01.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 09.01.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 08.01.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 05.01.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 04.01.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 03.01.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 02.01.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 29.12.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 28.12.23 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 27.12.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 22.12.23 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 21.12.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 20.12.23 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 19.12.23 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 18.12.23 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 15.12.23 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 14.12.23 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 13.12.23 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 12.12.23 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 11.12.23 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 08.12.23 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 07.12.23 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 06.12.23 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
