Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 11.01.24 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 10.01.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 09.01.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 08.01.24 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 05.01.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 04.01.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 03.01.24 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 02.01.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 29.12.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 28.12.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 27.12.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 22.12.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 21.12.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 20.12.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 19.12.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 18.12.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 15.12.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 14.12.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 13.12.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 12.12.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 11.12.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 08.12.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 07.12.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 06.12.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
