DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 421,39 | 421,39 | 420,63 | 420,63 | 1 |
| 12.01.24 | 416,78 | 416,78 | 416,78 | 416,78 | 0 |
| 11.01.24 | 418,15 | 418,15 | 418,15 | 418,15 | 0 |
| 10.01.24 | 414,71 | 414,71 | 414,71 | 414,71 | 0 |
| 09.01.24 | 414,98 | 414,98 | 414,98 | 414,98 | 0 |
| 08.01.24 | 411,24 | 411,24 | 411,24 | 411,24 | 0 |
| 05.01.24 | 411,01 | 411,01 | 411,01 | 411,01 | 0 |
| 04.01.24 | 410,61 | 410,61 | 410,61 | 410,61 | 0 |
| 03.01.24 | 414,12 | 414,12 | 414,12 | 414,12 | 0 |
| 02.01.24 | 415,57 | 415,57 | 415,57 | 415,57 | 0 |
| 29.12.23 | 413,42 | 413,42 | 413,42 | 413,42 | 0 |
| 28.12.23 | 414,81 | 414,81 | 414,81 | 414,81 | 0 |
| 27.12.23 | 416,86 | 416,86 | 416,86 | 416,86 | 0 |
| 22.12.23 | 415,25 | 415,25 | 415,25 | 415,25 | 0 |
| 21.12.23 | 412,88 | 412,88 | 412,88 | 412,88 | 0 |
| 20.12.23 | 416,75 | 416,75 | 416,75 | 416,75 | 0 |
| 19.12.23 | 414,85 | 414,85 | 414,85 | 414,85 | 0 |
| 18.12.23 | 411,85 | 411,85 | 411,85 | 411,85 | 0 |
| 15.12.23 | 415,99 | 415,99 | 415,99 | 415,99 | 0 |
| 14.12.23 | 420,89 | 420,89 | 420,89 | 420,89 | 0 |
| 13.12.23 | 415,35 | 415,35 | 415,35 | 415,35 | 0 |
| 12.12.23 | 416,34 | 416,34 | 416,34 | 416,34 | 0 |
| 11.12.23 | 414,63 | 414,63 | 414,63 | 414,63 | 0 |
| 08.12.23 | 412,53 | 412,53 | 412,53 | 412,53 | 0 |
| 07.12.23 | 411,09 | 411,09 | 411,09 | 411,09 | 0 |
