Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 09.01.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 08.01.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 05.01.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 04.01.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 03.01.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 02.01.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 29.12.23 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 28.12.23 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 27.12.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 22.12.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 21.12.23 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 20.12.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 19.12.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 18.12.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 15.12.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 14.12.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.12.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 12.12.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 11.12.23 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 08.12.23 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 07.12.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 06.12.23 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 05.12.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 04.12.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
