MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 11.01.24 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 10.01.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 09.01.24 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 08.01.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 05.01.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 04.01.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 03.01.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 02.01.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 29.12.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 28.12.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 27.12.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 22.12.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 21.12.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 20.12.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 19.12.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 18.12.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 15.12.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 14.12.23 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 13.12.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 12.12.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 11.12.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 08.12.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 07.12.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 06.12.23 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
