BNP Paribas Funds US Mid Cap C Cap
WKN: A0F5DZ / ISIN: LU0154245756Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 293,54 | 293,54 | 293,54 | 293,54 | 0 |
| 09.01.24 | 294,23 | 294,23 | 294,23 | 294,23 | 0 |
| 08.01.24 | 290,64 | 290,64 | 290,64 | 290,64 | 0 |
| 05.01.24 | 290,87 | 290,87 | 290,87 | 290,87 | 0 |
| 04.01.24 | 291,95 | 291,95 | 291,95 | 291,95 | 0 |
| 03.01.24 | 295,44 | 295,44 | 295,44 | 295,44 | 0 |
| 02.01.24 | 297,00 | 297,00 | 297,00 | 297,00 | 0 |
| 29.12.23 | 296,99 | 296,99 | 296,99 | 296,99 | 0 |
| 28.12.23 | 295,33 | 295,33 | 295,33 | 295,33 | 0 |
| 27.12.23 | 296,38 | 296,38 | 296,38 | 296,38 | 0 |
| 22.12.23 | 291,75 | 291,75 | 291,75 | 291,75 | 0 |
| 21.12.23 | 290,96 | 290,96 | 290,96 | 290,96 | 0 |
| 20.12.23 | 295,39 | 295,39 | 295,39 | 295,39 | 0 |
| 19.12.23 | 292,18 | 292,18 | 292,18 | 292,18 | 0 |
| 18.12.23 | 292,42 | 292,42 | 292,42 | 292,42 | 0 |
| 15.12.23 | 291,94 | 291,94 | 291,94 | 291,94 | 0 |
| 14.12.23 | 291,28 | 291,28 | 291,28 | 291,28 | 0 |
| 13.12.23 | 284,80 | 284,80 | 284,80 | 284,80 | 0 |
| 12.12.23 | 285,00 | 285,00 | 285,00 | 285,00 | 0 |
| 11.12.23 | 282,15 | 282,15 | 282,15 | 282,15 | 0 |
| 08.12.23 | 281,18 | 281,18 | 281,18 | 281,18 | 0 |
| 07.12.23 | 280,34 | 280,34 | 280,34 | 280,34 | 0 |
| 06.12.23 | 280,43 | 280,43 | 280,43 | 280,43 | 0 |
| 05.12.23 | 281,53 | 281,53 | 281,53 | 281,53 | 0 |
| 04.12.23 | 282,30 | 282,30 | 282,30 | 282,30 | 0 |
