Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 15.01.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 12.01.24 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 11.01.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 10.01.24 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 09.01.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 08.01.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 05.01.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 04.01.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.01.24 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 02.01.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 29.12.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 28.12.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 27.12.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 22.12.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 21.12.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 20.12.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 19.12.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 18.12.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 15.12.23 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 14.12.23 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 13.12.23 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 12.12.23 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 11.12.23 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 08.12.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
