iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 12.01.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 11.01.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 10.01.24 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 09.01.24 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 08.01.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 05.01.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 04.01.24 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 03.01.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 02.01.24 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 29.12.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 28.12.23 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 27.12.23 | 20,11 | 20,18 | 20,11 | 20,18 | 24 |
| 22.12.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 21.12.23 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 20.12.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 19.12.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.12.23 | 19,83 | 19,83 | 19,73 | 19,73 | 1 |
| 15.12.23 | 19,72 | 19,73 | 19,72 | 19,73 | 13 |
| 14.12.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 13.12.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 12.12.23 | 19,65 | 19,66 | 19,65 | 19,66 | 10 |
| 11.12.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 08.12.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 07.12.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
