Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 08.01.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 05.01.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 04.01.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 03.01.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 02.01.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 29.12.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 28.12.23 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 27.12.23 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 22.12.23 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 21.12.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 20.12.23 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 19.12.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 18.12.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 15.12.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 14.12.23 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 13.12.23 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 12.12.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 11.12.23 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 08.12.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 07.12.23 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 06.12.23 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 05.12.23 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 04.12.23 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 01.12.23 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
