hausInvest
WKN: 980701 / ISIN: DE0009807016
|
11.07.03
|
-
|
-
|
-
|
40,89
|
0
|
|
10.07.03
|
-
|
-
|
-
|
41,05
|
0
|
|
09.07.03
|
-
|
-
|
-
|
41,09
|
0
|
|
08.07.03
|
-
|
-
|
-
|
40,85
|
0
|
|
07.07.03
|
-
|
-
|
-
|
40,83
|
0
|
|
04.07.03
|
-
|
-
|
-
|
40,91
|
0
|
|
03.07.03
|
-
|
-
|
-
|
40,95
|
0
|
|
02.07.03
|
-
|
-
|
-
|
40,91
|
0
|
|
01.07.03
|
-
|
-
|
-
|
40,91
|
0
|
|
30.06.03
|
-
|
-
|
-
|
41,00
|
0
|
|
27.06.03
|
-
|
-
|
-
|
40,82
|
0
|
|
26.06.03
|
-
|
-
|
-
|
40,90
|
0
|
|
25.06.03
|
-
|
-
|
-
|
40,87
|
0
|
|
24.06.03
|
-
|
-
|
-
|
40,86
|
0
|
|
23.06.03
|
-
|
-
|
-
|
40,91
|
0
|
|
20.06.03
|
-
|
-
|
-
|
41,00
|
0
|
|
19.06.03
|
-
|
-
|
-
|
40,90
|
0
|
|
18.06.03
|
-
|
-
|
-
|
41,05
|
0
|
|
17.06.03
|
-
|
-
|
-
|
41,10
|
0
|
|
16.06.03
|
-
|
-
|
-
|
40,95
|
0
|
|
13.06.03
|
-
|
-
|
-
|
42,35
|
0
|
|
12.06.03
|
-
|
-
|
-
|
42,35
|
0
|
|
11.06.03
|
-
|
-
|
-
|
42,35
|
0
|
|
10.06.03
|
-
|
-
|
-
|
42,35
|
0
|
|
09.06.03
|
-
|
-
|
-
|
42,35
|
0
|
Seite:
|
von
241
