PRIMA - Nachhaltige Rendite G
WKN: A0JMLW / ISIN: LU0254565566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 204,97 | 204,97 | 204,97 | 204,97 | 0 |
| 29.11.23 | 202,23 | 202,23 | 202,23 | 202,23 | 0 |
| 28.11.23 | 201,71 | 201,71 | 201,71 | 201,71 | 0 |
| 27.11.23 | 201,90 | 201,90 | 201,90 | 201,90 | 0 |
| 24.11.23 | 202,87 | 202,87 | 202,87 | 202,87 | 0 |
| 23.11.23 | 202,17 | 202,17 | 202,17 | 202,17 | 0 |
| 22.11.23 | 201,05 | 201,05 | 201,05 | 201,05 | 0 |
| 21.11.23 | 200,90 | 200,90 | 200,90 | 200,90 | 0 |
| 20.11.23 | 199,39 | 199,39 | 199,39 | 199,39 | 0 |
| 17.11.23 | 199,76 | 199,76 | 199,76 | 199,76 | 0 |
| 16.11.23 | 199,57 | 201,50 | 199,57 | 201,50 | 100 |
| 15.11.23 | 198,32 | 198,32 | 198,32 | 198,32 | 0 |
| 14.11.23 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 13.11.23 | 193,51 | 193,51 | 193,51 | 193,51 | 0 |
| 10.11.23 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 09.11.23 | 192,72 | 192,72 | 192,72 | 192,72 | 0 |
| 08.11.23 | 192,39 | 192,39 | 192,39 | 192,39 | 0 |
| 07.11.23 | 193,13 | 193,13 | 193,13 | 193,13 | 0 |
| 06.11.23 | 194,98 | 194,98 | 194,98 | 194,98 | 0 |
| 03.11.23 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 02.11.23 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 01.11.23 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 31.10.23 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 30.10.23 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 27.10.23 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
