SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 01.12.23 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 30.11.23 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 29.11.23 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 28.11.23 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 27.11.23 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 24.11.23 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 23.11.23 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 22.11.23 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 21.11.23 | 60,71 | 60,71 | 60,71 | 60,71 | 0 |
| 20.11.23 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 17.11.23 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 16.11.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 15.11.23 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 14.11.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 13.11.23 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 10.11.23 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 09.11.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 08.11.23 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 07.11.23 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 06.11.23 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 03.11.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 02.11.23 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 01.11.23 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 31.10.23 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
