P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 30.11.23 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 29.11.23 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 28.11.23 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 27.11.23 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 24.11.23 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 23.11.23 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 22.11.23 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 21.11.23 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 20.11.23 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 17.11.23 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 16.11.23 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 15.11.23 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 14.11.23 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
| 13.11.23 | 159,37 | 159,37 | 159,37 | 159,37 | 0 |
| 10.11.23 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 09.11.23 | 160,65 | 160,65 | 160,65 | 160,65 | 0 |
| 08.11.23 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 07.11.23 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 06.11.23 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 03.11.23 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 02.11.23 | 158,98 | 158,98 | 158,98 | 158,98 | 0 |
| 01.11.23 | 159,11 | 159,11 | 159,11 | 159,11 | 0 |
| 31.10.23 | 158,42 | 158,42 | 158,42 | 158,42 | 0 |
| 30.10.23 | 157,74 | 157,74 | 157,74 | 157,74 | 0 |
