DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 287,07 | 287,07 | 287,07 | 287,07 | 0 |
| 29.11.23 | 287,32 | 287,32 | 287,32 | 287,32 | 0 |
| 28.11.23 | 286,97 | 286,97 | 286,97 | 286,97 | 0 |
| 27.11.23 | 287,22 | 287,22 | 287,22 | 287,22 | 0 |
| 24.11.23 | 289,21 | 289,21 | 289,21 | 289,21 | 0 |
| 23.11.23 | 288,06 | 288,06 | 288,06 | 288,06 | 0 |
| 22.11.23 | 287,81 | 287,81 | 287,81 | 287,81 | 0 |
| 21.11.23 | 287,99 | 287,99 | 287,99 | 287,99 | 0 |
| 20.11.23 | 286,13 | 286,13 | 286,13 | 286,13 | 0 |
| 17.11.23 | 287,19 | 287,19 | 287,19 | 287,19 | 0 |
| 16.11.23 | 285,12 | 285,12 | 285,12 | 285,12 | 0 |
| 15.11.23 | 288,94 | 288,94 | 288,94 | 288,94 | 0 |
| 14.11.23 | 287,11 | 287,11 | 287,11 | 287,11 | 0 |
| 13.11.23 | 286,88 | 286,88 | 286,88 | 286,88 | 0 |
| 10.11.23 | 284,85 | 284,85 | 284,85 | 284,85 | 0 |
| 09.11.23 | 286,22 | 286,22 | 286,22 | 286,22 | 0 |
| 08.11.23 | 285,17 | 285,17 | 285,17 | 285,17 | 0 |
| 07.11.23 | 282,42 | 282,42 | 282,42 | 282,42 | 0 |
| 06.11.23 | 285,14 | 285,14 | 285,14 | 285,14 | 0 |
| 03.11.23 | 284,81 | 284,81 | 284,81 | 284,81 | 0 |
| 02.11.23 | 283,45 | 283,45 | 283,45 | 283,45 | 0 |
| 01.11.23 | 280,15 | 280,15 | 280,15 | 280,15 | 0 |
| 31.10.23 | 279,69 | 279,69 | 279,69 | 279,69 | 0 |
| 30.10.23 | 277,94 | 277,94 | 277,94 | 277,94 | 0 |
| 27.10.23 | 279,66 | 279,66 | 279,66 | 279,66 | 0 |
