Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 05.12.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 04.12.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 01.12.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 30.11.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 29.11.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 28.11.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 27.11.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 24.11.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 23.11.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 22.11.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 21.11.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 20.11.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 17.11.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 16.11.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 15.11.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 14.11.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 13.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 10.11.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 09.11.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 08.11.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 07.11.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 06.11.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 03.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 02.11.23 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
