Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 29.11.23 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 28.11.23 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 27.11.23 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 24.11.23 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 23.11.23 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 22.11.23 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 21.11.23 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 20.11.23 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 17.11.23 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 16.11.23 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 15.11.23 | 1.186 | 1.186 | 1.186 | 1.186 | 0 |
| 14.11.23 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 13.11.23 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 10.11.23 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 09.11.23 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 08.11.23 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 07.11.23 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 06.11.23 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 03.11.23 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 02.11.23 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 01.11.23 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 31.10.23 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 30.10.23 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 27.10.23 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
