BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 01.12.23 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 30.11.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 29.11.23 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 28.11.23 | 29,73 | 30,06 | 29,73 | 30,06 | 4 |
| 27.11.23 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 24.11.23 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 23.11.23 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 22.11.23 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 21.11.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 20.11.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 17.11.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 16.11.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 15.11.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 14.11.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 13.11.23 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 10.11.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 09.11.23 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 08.11.23 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 07.11.23 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 06.11.23 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 03.11.23 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 02.11.23 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 01.11.23 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 31.10.23 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
