Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 29.11.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 28.11.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 27.11.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 24.11.23 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 23.11.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 22.11.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 21.11.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 20.11.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 17.11.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 16.11.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 15.11.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 14.11.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.11.23 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 10.11.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 09.11.23 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 08.11.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 07.11.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 06.11.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 03.11.23 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 02.11.23 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 01.11.23 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 31.10.23 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 30.10.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 27.10.23 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
