Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 06.12.23 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 05.12.23 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 04.12.23 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 01.12.23 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 30.11.23 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 29.11.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 28.11.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 27.11.23 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 24.11.23 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 23.11.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 22.11.23 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 21.11.23 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 20.11.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 17.11.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 16.11.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 15.11.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 14.11.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 13.11.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 10.11.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 09.11.23 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 08.11.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 07.11.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 06.11.23 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 03.11.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
