GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 30.11.23 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 29.11.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 28.11.23 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 27.11.23 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 24.11.23 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 23.11.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 22.11.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 21.11.23 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 20.11.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 17.11.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 16.11.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 15.11.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 14.11.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 13.11.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 10.11.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 09.11.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 08.11.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 07.11.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 06.11.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 03.11.23 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 02.11.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 01.11.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 31.10.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 30.10.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
