Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 30.11.23 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 29.11.23 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 28.11.23 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 27.11.23 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 24.11.23 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 23.11.23 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 22.11.23 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 21.11.23 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 20.11.23 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 17.11.23 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 16.11.23 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 15.11.23 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 14.11.23 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 13.11.23 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 10.11.23 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 09.11.23 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 08.11.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 07.11.23 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 06.11.23 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 03.11.23 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 02.11.23 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 01.11.23 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 31.10.23 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 30.10.23 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
