avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 140,41 | 140,41 | 140,41 | 140,41 | 0 |
| 04.12.23 | 140,68 | 140,68 | 140,68 | 140,68 | 0 |
| 01.12.23 | 139,49 | 139,49 | 139,49 | 139,49 | 0 |
| 30.11.23 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 29.11.23 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 28.11.23 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 27.11.23 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 24.11.23 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 23.11.23 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 22.11.23 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 21.11.23 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 20.11.23 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 17.11.23 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 16.11.23 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 15.11.23 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 14.11.23 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 13.11.23 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 10.11.23 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 09.11.23 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 08.11.23 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 07.11.23 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
| 06.11.23 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 03.11.23 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 02.11.23 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 01.11.23 | 131,13 | 131,13 | 131,13 | 131,13 | 0 |
