Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 30.11.23 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 29.11.23 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 28.11.23 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 27.11.23 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 24.11.23 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 23.11.23 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 22.11.23 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 21.11.23 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 20.11.23 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 17.11.23 | 168,19 | 168,19 | 168,19 | 168,19 | 0 |
| 16.11.23 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 15.11.23 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 14.11.23 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 13.11.23 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 10.11.23 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 09.11.23 | 160,22 | 160,22 | 160,22 | 160,22 | 0 |
| 08.11.23 | 158,56 | 158,56 | 158,56 | 158,56 | 0 |
| 07.11.23 | 159,68 | 159,68 | 159,68 | 159,68 | 0 |
| 06.11.23 | 158,15 | 158,15 | 158,15 | 158,15 | 0 |
| 03.11.23 | 156,05 | 156,05 | 156,05 | 156,05 | 0 |
| 02.11.23 | 154,80 | 154,80 | 154,80 | 154,80 | 0 |
| 01.11.23 | 153,00 | 153,00 | 153,00 | 153,00 | 0 |
| 31.10.23 | 152,37 | 152,37 | 152,37 | 152,37 | 0 |
| 30.10.23 | 150,81 | 150,81 | 150,81 | 150,81 | 0 |
