Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 29.11.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.11.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 27.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 24.11.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 23.11.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 22.11.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 21.11.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 20.11.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 17.11.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 16.11.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 15.11.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 14.11.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 13.11.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 10.11.23 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 09.11.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 08.11.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 07.11.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 06.11.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 03.11.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 02.11.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 01.11.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 31.10.23 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 30.10.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 27.10.23 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
