DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 01.12.23 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 30.11.23 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 29.11.23 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 28.11.23 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 27.11.23 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 24.11.23 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 23.11.23 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 22.11.23 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 21.11.23 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 20.11.23 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 17.11.23 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 16.11.23 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 15.11.23 | 181,98 | 181,98 | 181,98 | 181,98 | 0 |
| 14.11.23 | 178,79 | 178,79 | 178,79 | 178,79 | 0 |
| 13.11.23 | 178,37 | 178,37 | 178,37 | 178,37 | 0 |
| 10.11.23 | 177,98 | 177,98 | 177,98 | 177,98 | 0 |
| 09.11.23 | 177,55 | 177,55 | 177,55 | 177,55 | 0 |
| 08.11.23 | 175,46 | 175,46 | 175,46 | 175,46 | 0 |
| 07.11.23 | 175,27 | 175,27 | 175,27 | 175,27 | 0 |
| 06.11.23 | 176,35 | 176,35 | 176,35 | 176,35 | 0 |
| 03.11.23 | 176,71 | 176,71 | 176,71 | 176,71 | 0 |
| 02.11.23 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
| 01.11.23 | 172,73 | 172,73 | 172,73 | 172,73 | 0 |
| 31.10.23 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
