MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 198,97 | 198,97 | 198,97 | 198,97 | 0 |
| 30.11.23 | 198,18 | 198,18 | 198,18 | 198,18 | 0 |
| 29.11.23 | 194,45 | 194,45 | 194,45 | 194,45 | 0 |
| 28.11.23 | 194,34 | 194,34 | 194,34 | 194,34 | 0 |
| 27.11.23 | 194,89 | 194,89 | 194,89 | 194,89 | 0 |
| 24.11.23 | 194,55 | 194,55 | 194,55 | 194,55 | 0 |
| 23.11.23 | 194,59 | 194,59 | 194,59 | 194,59 | 0 |
| 22.11.23 | 194,75 | 194,75 | 194,75 | 194,75 | 0 |
| 21.11.23 | 194,26 | 194,26 | 194,26 | 194,26 | 0 |
| 20.11.23 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 17.11.23 | 194,03 | 194,03 | 194,03 | 194,03 | 0 |
| 16.11.23 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 15.11.23 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 14.11.23 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 13.11.23 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 10.11.23 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 09.11.23 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 08.11.23 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 07.11.23 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 06.11.23 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 03.11.23 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 02.11.23 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 01.11.23 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 31.10.23 | 180,29 | 180,29 | 180,29 | 180,29 | 0 |
| 30.10.23 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
