AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 01.12.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 30.11.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 29.11.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.11.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 27.11.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 24.11.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 23.11.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 22.11.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 21.11.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 20.11.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 17.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 16.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 15.11.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 14.11.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 13.11.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 10.11.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 09.11.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 08.11.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 07.11.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 06.11.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 03.11.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 02.11.23 | 24,41 | 24,51 | 24,41 | 24,51 | 1838 |
| 01.11.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 31.10.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
