Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 289,41 | 289,41 | 289,41 | 289,41 | 0 |
| 01.12.23 | 288,37 | 288,37 | 288,37 | 288,37 | 0 |
| 30.11.23 | 287,37 | 287,37 | 287,37 | 287,37 | 0 |
| 29.11.23 | 284,20 | 284,20 | 284,20 | 284,20 | 0 |
| 28.11.23 | 284,32 | 284,32 | 284,32 | 284,32 | 0 |
| 27.11.23 | 284,49 | 284,49 | 284,49 | 284,49 | 0 |
| 24.11.23 | 285,79 | 285,79 | 285,79 | 285,79 | 0 |
| 23.11.23 | 285,63 | 285,63 | 285,63 | 285,63 | 0 |
| 22.11.23 | 285,39 | 285,39 | 285,39 | 285,39 | 0 |
| 21.11.23 | 283,44 | 283,44 | 283,44 | 283,44 | 0 |
| 20.11.23 | 282,48 | 282,48 | 282,48 | 282,48 | 0 |
| 17.11.23 | 285,14 | 285,14 | 285,14 | 285,14 | 0 |
| 16.11.23 | 285,41 | 285,41 | 285,41 | 285,41 | 0 |
| 15.11.23 | 282,24 | 282,24 | 282,24 | 282,24 | 0 |
| 14.11.23 | 286,66 | 286,66 | 286,66 | 286,66 | 0 |
| 13.11.23 | 286,93 | 286,93 | 286,93 | 286,93 | 0 |
| 10.11.23 | 288,20 | 288,20 | 288,20 | 288,20 | 0 |
| 09.11.23 | 286,79 | 286,79 | 286,79 | 286,79 | 0 |
| 08.11.23 | 286,98 | 286,98 | 286,98 | 286,98 | 0 |
| 07.11.23 | 287,38 | 287,38 | 287,38 | 287,38 | 0 |
| 06.11.23 | 284,31 | 284,31 | 284,31 | 284,31 | 0 |
| 03.11.23 | 284,79 | 284,79 | 284,79 | 284,79 | 0 |
| 02.11.23 | 285,55 | 285,55 | 285,55 | 285,55 | 0 |
| 01.11.23 | 286,18 | 286,18 | 286,18 | 286,18 | 0 |
| 31.10.23 | 284,95 | 284,95 | 284,95 | 284,95 | 0 |
