Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 272,92 | 272,92 | 272,92 | 272,92 | 0 |
| 29.11.23 | 271,68 | 271,68 | 271,68 | 271,68 | 0 |
| 28.11.23 | 272,92 | 272,92 | 272,92 | 272,92 | 0 |
| 27.11.23 | 272,20 | 272,20 | 272,20 | 272,20 | 0 |
| 24.11.23 | 273,92 | 273,92 | 273,92 | 273,92 | 0 |
| 23.11.23 | 274,20 | 274,20 | 274,20 | 274,20 | 0 |
| 22.11.23 | 273,86 | 273,86 | 273,86 | 273,86 | 0 |
| 21.11.23 | 274,18 | 274,18 | 274,18 | 274,18 | 0 |
| 20.11.23 | 272,68 | 272,68 | 272,68 | 272,68 | 0 |
| 17.11.23 | 271,68 | 271,68 | 271,68 | 271,68 | 0 |
| 16.11.23 | 272,08 | 272,08 | 272,08 | 272,08 | 0 |
| 15.11.23 | 271,80 | 271,80 | 271,80 | 271,80 | 0 |
| 14.11.23 | 269,88 | 269,88 | 269,88 | 269,88 | 0 |
| 13.11.23 | 269,58 | 269,58 | 269,58 | 269,58 | 0 |
| 10.11.23 | 268,40 | 268,40 | 268,40 | 268,40 | 0 |
| 09.11.23 | 267,96 | 267,96 | 267,96 | 267,96 | 0 |
| 08.11.23 | 268,66 | 268,66 | 268,66 | 268,66 | 0 |
| 07.11.23 | 267,30 | 267,30 | 267,30 | 267,30 | 0 |
| 06.11.23 | 268,32 | 268,32 | 268,32 | 268,32 | 0 |
| 03.11.23 | 267,48 | 267,48 | 267,48 | 267,48 | 0 |
| 02.11.23 | 264,66 | 264,66 | 264,66 | 264,66 | 0 |
| 01.11.23 | 262,72 | 262,72 | 262,72 | 262,72 | 0 |
| 31.10.23 | 259,68 | 259,68 | 259,68 | 259,68 | 0 |
| 30.10.23 | 259,54 | 259,54 | 259,54 | 259,54 | 0 |
| 27.10.23 | 260,14 | 260,14 | 260,14 | 260,14 | 0 |
