HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 04.12.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 01.12.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 29.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 28.11.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 27.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 24.11.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 23.11.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 22.11.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 21.11.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 20.11.23 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 17.11.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 16.11.23 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 15.11.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 14.11.23 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 13.11.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 10.11.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 09.11.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 08.11.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 07.11.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 06.11.23 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 03.11.23 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 02.11.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 01.11.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
