Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 30.11.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 29.11.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 28.11.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 27.11.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 24.11.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 23.11.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 22.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 21.11.23 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 20.11.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 17.11.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 16.11.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 15.11.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 14.11.23 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 13.11.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 10.11.23 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 09.11.23 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 08.11.23 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 07.11.23 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 06.11.23 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 03.11.23 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 02.11.23 | 70,66 | 70,66 | 70,66 | 70,66 | 0 |
| 01.11.23 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 31.10.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 30.10.23 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
