Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 06.12.23 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 05.12.23 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 04.12.23 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 01.12.23 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 30.11.23 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 29.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 28.11.23 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 27.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 24.11.23 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 23.11.23 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 22.11.23 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 21.11.23 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 20.11.23 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 17.11.23 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 16.11.23 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 15.11.23 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 14.11.23 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 13.11.23 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 10.11.23 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 09.11.23 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 08.11.23 | 53,16 | 53,16 | 53,16 | 53,16 | 0 |
| 07.11.23 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 06.11.23 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 03.11.23 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
