Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 04.12.23 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 01.12.23 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 30.11.23 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 29.11.23 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 28.11.23 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 27.11.23 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 24.11.23 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 23.11.23 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 22.11.23 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 21.11.23 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 20.11.23 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 17.11.23 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 16.11.23 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 15.11.23 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 14.11.23 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 13.11.23 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 10.11.23 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 09.11.23 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 08.11.23 | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 07.11.23 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 06.11.23 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 03.11.23 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 02.11.23 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 01.11.23 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
