Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 04.12.23 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 01.12.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 30.11.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 29.11.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 28.11.23 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 27.11.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 24.11.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 23.11.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 22.11.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 21.11.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 20.11.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 17.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 16.11.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 15.11.23 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 14.11.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 13.11.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 10.11.23 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 09.11.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 08.11.23 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 07.11.23 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 06.11.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 03.11.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 02.11.23 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 01.11.23 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
