DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 410,91 | 410,91 | 410,91 | 410,91 | 0 |
| 05.12.23 | 409,65 | 409,65 | 409,65 | 409,65 | 0 |
| 04.12.23 | 412,16 | 412,16 | 412,16 | 412,16 | 0 |
| 01.12.23 | 408,99 | 408,99 | 408,99 | 408,99 | 0 |
| 30.11.23 | 407,28 | 407,28 | 407,28 | 407,28 | 0 |
| 29.11.23 | 407,88 | 407,88 | 407,88 | 407,88 | 0 |
| 28.11.23 | 406,54 | 406,54 | 406,54 | 406,54 | 0 |
| 27.11.23 | 408,53 | 408,53 | 408,53 | 408,53 | 0 |
| 24.11.23 | 408,96 | 408,96 | 408,96 | 408,96 | 0 |
| 23.11.23 | 407,61 | 407,61 | 407,61 | 407,61 | 0 |
| 22.11.23 | 405,88 | 405,88 | 405,88 | 405,88 | 0 |
| 21.11.23 | 405,15 | 405,15 | 405,15 | 405,15 | 0 |
| 20.11.23 | 403,69 | 403,69 | 403,69 | 403,69 | 0 |
| 17.11.23 | 403,54 | 403,54 | 403,54 | 403,54 | 0 |
| 16.11.23 | 405,57 | 405,57 | 405,57 | 405,57 | 0 |
| 15.11.23 | 410,05 | 410,05 | 410,05 | 410,05 | 0 |
| 14.11.23 | 406,67 | 406,67 | 406,67 | 406,67 | 0 |
| 13.11.23 | 404,37 | 404,37 | 404,37 | 404,37 | 0 |
| 10.11.23 | 401,22 | 401,22 | 401,22 | 401,22 | 0 |
| 09.11.23 | 404,09 | 404,09 | 404,09 | 404,09 | 0 |
| 08.11.23 | 400,99 | 400,99 | 400,99 | 400,99 | 0 |
| 07.11.23 | 397,90 | 397,90 | 397,90 | 397,90 | 0 |
| 06.11.23 | 402,42 | 402,42 | 402,42 | 402,42 | 0 |
| 03.11.23 | 401,01 | 401,01 | 401,01 | 401,01 | 0 |
| 02.11.23 | 399,62 | 399,62 | 399,62 | 399,62 | 0 |
