Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 30.11.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 29.11.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 28.11.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 27.11.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 24.11.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.11.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 22.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 21.11.23 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 20.11.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 17.11.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 16.11.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 15.11.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 14.11.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 13.11.23 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 10.11.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 09.11.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 08.11.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 07.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 06.11.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 02.11.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 01.11.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 31.10.23 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 30.10.23 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
