Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 06.12.23 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 05.12.23 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 04.12.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 01.12.23 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 30.11.23 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 29.11.23 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 28.11.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 27.11.23 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 24.11.23 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 23.11.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 22.11.23 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 21.11.23 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 20.11.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 17.11.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 16.11.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 15.11.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 14.11.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 13.11.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 10.11.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 09.11.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 08.11.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 07.11.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 06.11.23 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 03.11.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
