Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 25.10.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 24.10.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 23.10.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 20.10.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 19.10.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 18.10.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 17.10.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 16.10.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 13.10.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 12.10.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 11.10.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 10.10.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 09.10.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 06.10.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 05.10.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 04.10.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 03.10.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 02.10.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 29.09.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 28.09.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 27.09.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 26.09.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 25.09.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 22.09.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
