UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 25.10.23 | 2.535 | 2.535 | 2.535 | 2.535 | 0 |
| 24.10.23 | 2.511 | 2.511 | 2.511 | 2.511 | 0 |
| 23.10.23 | 2.526 | 2.526 | 2.526 | 2.526 | 0 |
| 20.10.23 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 19.10.23 | 2.527 | 2.527 | 2.527 | 2.527 | 0 |
| 18.10.23 | 2.514 | 2.514 | 2.514 | 2.514 | 0 |
| 17.10.23 | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 16.10.23 | 2.521 | 2.521 | 2.521 | 2.521 | 0 |
| 13.10.23 | 2.503 | 2.503 | 2.503 | 2.503 | 0 |
| 12.10.23 | 2.503 | 2.503 | 2.503 | 2.503 | 0 |
| 11.10.23 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 10.10.23 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 09.10.23 | 2.490 | 2.490 | 2.490 | 2.490 | 0 |
| 06.10.23 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 05.10.23 | 2.481 | 2.481 | 2.481 | 2.481 | 0 |
| 04.10.23 | 2.476 | 2.476 | 2.476 | 2.476 | 0 |
| 03.10.23 | 2.486 | 2.486 | 2.486 | 2.486 | 0 |
| 02.10.23 | 2.462 | 2.462 | 2.462 | 2.462 | 0 |
| 29.09.23 | 2.469 | 2.469 | 2.469 | 2.469 | 0 |
| 28.09.23 | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 27.09.23 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 26.09.23 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 25.09.23 | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 22.09.23 | 2.472 | 2.472 | 2.472 | 2.472 | 0 |
