Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 25.10.23 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 24.10.23 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 23.10.23 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 20.10.23 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 19.10.23 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 18.10.23 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 17.10.23 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 16.10.23 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 13.10.23 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 12.10.23 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 11.10.23 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 10.10.23 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 09.10.23 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 06.10.23 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 05.10.23 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 04.10.23 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 03.10.23 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 02.10.23 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 29.09.23 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 28.09.23 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 27.09.23 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 26.09.23 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 25.09.23 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 22.09.23 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
