HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 27.10.23 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 26.10.23 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 25.10.23 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 24.10.23 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 23.10.23 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 20.10.23 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 19.10.23 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 18.10.23 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 17.10.23 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 16.10.23 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 13.10.23 | 45,59 | 45,59 | 45,59 | 45,59 | 0 |
| 12.10.23 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 11.10.23 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 10.10.23 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 09.10.23 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 06.10.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 05.10.23 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 04.10.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 03.10.23 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 02.10.23 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 29.09.23 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 28.09.23 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 27.09.23 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 26.09.23 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
