Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 01.11.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 31.10.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 30.10.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 27.10.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 26.10.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 25.10.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 24.10.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 23.10.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 20.10.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 19.10.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 18.10.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 17.10.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 16.10.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 13.10.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 12.10.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 11.10.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 10.10.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 09.10.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 06.10.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 05.10.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 04.10.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 03.10.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 02.10.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 29.09.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
