NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 09.08.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 08.08.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 07.08.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 04.08.23 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 03.08.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 02.08.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 01.08.23 | 79,39 | 79,39 | 79,39 | 79,39 | 0 |
| 31.07.23 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 28.07.23 | 78,95 | 78,95 | 78,95 | 78,95 | 0 |
| 27.07.23 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 26.07.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 25.07.23 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 24.07.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 21.07.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 20.07.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 19.07.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 18.07.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 17.07.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 14.07.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 13.07.23 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 12.07.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 11.07.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 10.07.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 07.07.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
